FINMAL FINANCE SERVICES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
18-07-24 EQTY ABBEYBDS 2.7 2.51 2.7 2.7 2.7 0.19 10 203755 542037.9
18-07-24 EQTY ABCTRANS 0.84 0.77 0.84 0.84 0.84 0.07 35 685209 549986.49
18-07-24 EQTY ACADEMY 1.99 1.99 0 0 1.99 -1.99 8 24518 48267.6
18-07-24 PREMIUM ACCESSCORP 19.4 19.35 19.5 19.35 19.4 0.05 768 18559908 360274856.3
18-07-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
18-07-24 EQTY AFRIPRUD 9.75 8.9 9.75 9.75 9.75 0.85 104 2263450 22039962.25
18-07-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
18-07-24 EQTY AIICO 1.08 1.1 1.1 1.06 1.08 -0.02 118 6862892 7373187.44
18-07-24 EQTY AIRTELAFRI 2200 2100 2200 2200 2200 100 34 1020524 2245065172.2
18-07-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 0 0 0
18-07-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
18-07-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 1 200 400
18-07-24 EQTY BERGER 15 15 0 0 15 -15 20 66356 1033293
18-07-24 EQTY BETAGLAS 53 53 0 0 53 -53 6 1650 78950
18-07-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 24 6498 837602.2
18-07-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 21 1595 545490
18-07-24 EQTY CADBURY 18.25 18.25 0 0 18.25 -18.25 30 80803 1570467.2
18-07-24 EQTY CAP 36 36 0 0 36 -0.05 32 340926 11852036.4
18-07-24 EQTY CAVERTON 1.55 1.58 1.55 1.55 1.55 -0.03 18 442605 659653.47
18-07-24 EQTY CHAMPION 3.43 3.3 3.43 3.43 3.43 0.13 27 958531 3050918.95
18-07-24 EQTY CHAMS 2.15 2.19 2.19 2.14 2.15 -0.08 87 3728349 8039564.15
18-07-24 EQTY CILEASING 3.09 3.09 0 0 3.09 -3.09 0 0 0
18-07-24 EQTY CONHALLPLC 1.33 1.4 1.35 1.33 1.33 -0.07 37 2697223 3611296.91
18-07-24 EQTY CONOIL 136.95 136.95 0 0 136.95 -136.95 28 25079 3250336.6
18-07-24 EQTY CORNERST 1.98 2.1 1.98 1.98 1.98 -0.12 23 2368294 4694329.5
18-07-24 EQTY CUSTODIAN 9.6 9.45 9.95 9.55 9.6 0.15 70 2645203 25748342.25
18-07-24 EQTY CUTIX 6.55 6.74 6.74 6.2 6.55 0.41 453 28642252 190504371.49
18-07-24 EQTY CWG 6.9 6.9 0 0 6.9 -0.65 6 43601 275756.5
18-07-24 EQTY DAARCOMM 0.52 0.52 0.52 0.52 0.52 0 14 330872 169109.4
18-07-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 70 20673 12219810.3
18-07-24 EQTY DANGSUGAR 41 41 41 41 41 -0.1 129 949195 38969784.75
18-07-24 EQTY DEAPCAP 0.53 0.49 0.53 0.53 0.53 0.04 38 6649900 3523391.2
18-07-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
18-07-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
18-07-24 EQTY ELLAHLAKES 3 3.05 3 2.99 3 -0.06 48 1411355 4241017.58
18-07-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 1 200 3850
18-07-24 EQTY ETERNA 18 18 18 18 18 0.8 62 552502 9793588.8
18-07-24 EQTY ETI 21.6 21.6 21.6 21.6 21.6 0.4 42 271888 5898478.3
18-07-24 EQTY ETRANZACT 5 5 0 0 5 0.5 20 401649 2128470
18-07-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
18-07-24 PREMIUM FBNH 22.8 23.75 23.2 22.8 22.8 -0.95 233 6055126 139428180.15
18-07-24 EQTY FCMB 7.7 7.7 7.7 7.45 7.7 0 183 31602552 242254403.7
18-07-24 EQTY FIDELITYBK 10.55 10.75 10.9 10.5 10.55 -0.25 331 13194117 139192906.65
18-07-24 EQTY FIDSON 14.75 14.75 0 0 14.75 -0.95 30 93577 1312492.7
18-07-24 EQTY FLOURMILL 45 43.9 45 45 45 0 55 558220 24754483.2
18-07-24 EQTY FTNCOCOA 1.68 1.72 1.72 1.57 1.68 -0.04 123 15133679 24544074.04
18-07-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 34 39569 35612100
18-07-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 0 0 0
18-07-24 EQTY GTCO 45.3 45.5 45.5 43 45.3 -0.25 663 39747907 1803102369.8
18-07-24 EQTY GUINEAINS 0.34 0.34 0 0 0.34 -0.34 0 0 0
18-07-24 EQTY GUINNESS 64.05 64.05 0 0 64.05 -64.05 49 457315 29669728.6
18-07-24 EQTY HONYFLOUR 3.31 3.34 3.4 3.31 3.31 0 57 2750696 9188043.13
18-07-24 EQTY IKEJAHOTEL 6.6 6.95 6.6 6.6 6.6 -0.35 17 229113 1516222.3
18-07-24 EQTY IMG 13 13 0 0 13 -13 5 37561 506500
18-07-24 EQTY INFINITY 7 7 0 0 7 -7 3 369 2583
18-07-24 EQTY INTBREW 3.88 3.9 3.88 3.88 3.88 -0.02 30 545311 2120546.54
18-07-24 EQTY INTENEGINS 1.57 1.57 0 0 1.57 -1.57 9 34836 54976.73
18-07-24 EQTY JAIZBANK 2.25 2.23 2.27 2.15 2.25 0.02 182 8339798 18649422.95
18-07-24 EQTY JAPAULGOLD 1.94 1.96 1.94 1.9 1.94 -0.02 80 3307220 6330504.11
18-07-24 EQTY JBERGER 87.5 87.5 0 0 87.5 -2.5 42 65480 5422044.6
18-07-24 EQTY JOHNHOLT 3.14 3.14 0 0 3.14 -3.14 11 181019 512285.97
18-07-24 EQTY LASACO 2.3 2.3 0 0 2.3 -2.3 0 0 0
18-07-24 EQTY LEARNAFRCA 3.85 3.52 3.85 3.8 3.85 0.33 26 859656 3252929.09
18-07-24 EQTY LINKASSURE 0.9 1 0.94 0.9 0.9 -0.1 77 10660798 9623557.48
18-07-24 EQTY LIVESTOCK 2.18 2.34 2.35 2.18 2.18 -0.18 77 4283617 9836499.92
18-07-24 EQTY MANSARD 5.17 5.07 5.18 5.1 5.17 0.1 81 2090985 10723108.44
18-07-24 EQTY MAYBAKER 5.9 5.9 0 0 5.9 -5.9 32 250151 1447110.78
18-07-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
18-07-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 6 11220 53526
18-07-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 4 6559 28940.74
18-07-24 EQTY MRS 132.65 132.65 0 0 132.65 -132.65 15 57990 6960006
18-07-24 PREMIUM MTNN 196.1 196.1 0 0 196.1 -196.1 424 396388 78460367.4
18-07-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
18-07-24 EQTY MULTIVERSE 11.2 11.2 0 0 11.2 -11.2 3 7050 71205
18-07-24 EQTY NAHCO 38.1 37 38.1 38.1 38.1 2.15 130 1582741 61347527.15
18-07-24 EQTY NASCON 35.4 34.4 35.4 34.8 35.4 1 93 1539464 53524346.3
18-07-24 EQTY NB 29.75 29.95 29.75 29.75 29.75 -0.2 74 781268 23345932.2
18-07-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 4 8050 34797.5
18-07-24 EQTY NEIMETH 1.74 1.64 1.75 1.74 1.74 0.1 20 516573 899158.75
18-07-24 EQTY NEM 8.25 8.25 0 0 8.25 -8.25 30 534980 4570142.45
18-07-24 EQTY NESTLE 920 920 0 0 920 -920 49 17924 15211000.1
18-07-24 EQTY NGXGROUP 22.25 23.3 22.35 22.25 22.25 -1.05 55 1124743 25004207.5
18-07-24 EQTY NIDF 114 114 0 0 114 -114 11 11208 1266504
18-07-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 4 525 22837.5
18-07-24 EQTY NPFMCRFBK 1.68 1.68 0 0 1.68 -1.68 0 0 0
18-07-24 EQTY NSLTECH 0.57 0.57 0 0 0.57 -0.57 7 126500 74481.59
18-07-24 EQTY OANDO 18.55 18.55 18.55 17.7 18.55 1.65 286 20838718 386404563.65
18-07-24 EQTY OKOMUOIL 292 292 0 0 292 -292 38 90866 26806734.9
18-07-24 EQTY OMATEK 0.77 0.77 0.77 0.72 0.77 0 39 1097598 804368.22
18-07-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
18-07-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
18-07-24 EQTY PRESCO 383 383 0 0 383 -383 98 220079 77614643.3
18-07-24 EQTY PRESTIGE 0.51 0.51 0.52 0.51 0.51 0 13 2087606 1066844.46
18-07-24 EQTY PZ 19.8 19.8 0 0 19.8 -19.8 24 54127 1028195.1
18-07-24 EQTY REDSTAREX 4.17 3.95 4.17 3.95 4.17 0.22 22 1287664 5123716.26
18-07-24 EQTY REGALINS 0.45 0.45 0 0 0.45 -0.45 0 0 0
18-07-24 EQTY ROYALEX 0.72 0.74 0.72 0.72 0.72 -0.02 18 564051 405980.4
18-07-24 EQTY RTBRISCOE 0.72 0.66 0.72 0.69 0.72 0.06 24 848902 605755.92
18-07-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 4 14236 27757.12
18-07-24 PREMIUM SEPLAT 3730 3730 0 0 3730 -3730 43 6407 21661941.5
18-07-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 3 49940 1098736
18-07-24 EQTY SOVRENINS 0.47 0.49 0.49 0.47 0.47 -0.02 14 1774401 859653.02
18-07-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
18-07-24 EQTY STANBIC 53.5 53.5 0 0 53.5 -53.5 34 19019 1042354.25
18-07-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
18-07-24 EQTY STERLINGNG 4 4.02 4 3.96 4 0 72 2963480 11796669.3
18-07-24 EQTY SUNUASSUR 1.4 1.45 1.47 1.4 1.4 0 64 1666918 2385054.7
18-07-24 EQTY TANTALIZER 0.49 0.45 0.49 0.45 0.49 0.04 22 1372242 651909.3
18-07-24 EQTY THOMASWY 2.16 2.16 0 0 2.16 -2.16 12 568200 1118530
18-07-24 EQTY TOTAL 388.9 388.9 0 0 388.9 -388.9 53 91097 36676618.5
18-07-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
18-07-24 EQTY TRANSCOHOT 98.4 98.4 0 0 98.4 -9.8 33 100918 8942252.9
18-07-24 EQTY TRANSCORP 11.95 12 12 11.9 11.95 -0.05 221 15186496 181579620.65
18-07-24 EQTY TRANSEXPR 1.23 1.23 0 0 1.23 -1.23 0 0 0
18-07-24 EQTY TRANSPOWER 373.9 373.9 0 0 373.9 -37.3 62 134156 45156909.6
18-07-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 1 5000 18600
18-07-24 EQTY UACN 15.25 15.25 15.75 15.15 15.25 -0.25 90 1827944 27731188.55
18-07-24 PREMIUM UBA 23.3 23.85 23.85 23.1 23.3 -0.55 547 29383849 689789860.25
18-07-24 EQTY UCAP 39.9 39.9 39.9 39.9 39.9 3.6 159 5734208 228794899.2
18-07-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
18-07-24 EQTY UNILEVER 18.1 18 18.1 18.1 18.1 0.1 67 1134910 20620179.15
18-07-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 1 10 89
18-07-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
18-07-24 EQTY UNIVINSURE 0.35 0.35 0.35 0.34 0.35 0 38 10575357 3685525.06
18-07-24 EQTY UPDC 1.35 1.35 0 0 1.35 -1.35 17 187452 245621.19
18-07-24 EQTY UPL 2.47 2.47 0 0 2.47 0.08 13 42501 102302.05
18-07-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
18-07-24 EQTY VERITASKAP 1.08 1.2 1.17 1.08 1.08 -0.12 193 36059293 39790581.57
18-07-24 EQTY VFDGROUP 44.6 44.6 0 0 44.6 -44.6 16 15743 642652
18-07-24 EQTY VITAFOAM 19.15 21.2 19.15 19.15 19.15 -2.05 29 285862 5531491.9
18-07-24 PREMIUM WAPCO 36.5 36.5 0 0 36.5 -36.5 68 470047 17449331.8
18-07-24 EQTY WAPIC 0.8 0.8 0.8 0.78 0.8 0 18 906078 715631.78
18-07-24 EQTY WEMABANK 6.45 6.5 6.5 6.3 6.45 -0.3 220 6064993 38349313.45
18-07-24 PREMIUM ZENITHBANK 37.2 40 39 37.2 37.2 -2.8 493 17870543 683660073.2
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value