FINMAL FINANCE SERVICES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
24-06-24 EQTY ABBEYBDS 2.7 2.7 0 0 2.7 -2.7 31 223518 650790.75
24-06-24 EQTY ABCTRANS 0.62 0.62 0 0 0.62 -0.62 8 19811 12610.86
24-06-24 EQTY ACADEMY 2 2 0 0 2 -2 13 58386 107292.57
24-06-24 PREMIUM ACCESSCORP 18.8 19 19 18.75 18.8 -0.2 561 7470740 140638910.55
24-06-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-06-24 EQTY AFRIPRUD 6.95 6.95 0 0 6.95 -6.95 50 352135 2450474.9
24-06-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
24-06-24 EQTY AIICO 0.96 0.96 0.97 0.95 0.96 0 177 24298602 23237975.96
24-06-24 EQTY AIRTELAFRI 2097 2097 0 0 2097 -2097 13 437 934832.4
24-06-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 3 1323 10291.15
24-06-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
24-06-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 4 21549 42667.02
24-06-24 EQTY BERGER 15 15 0 0 15 -15 19 25385 359530.45
24-06-24 EQTY BETAGLAS 53 58 53 53 53 -5 16 35698336 1892016506
24-06-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 56 67425 8691082.5
24-06-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 47 13302 4549284
24-06-24 EQTY CADBURY 16.6 16.6 0 0 16.6 1.2 57 353756 6102871.75
24-06-24 EQTY CAP 36 36 0 0 36 -36 39 595339 21150224.05
24-06-24 EQTY CAVERTON 1.33 1.41 1.4 1.33 1.33 -0.08 47 1967036 2645599.69
24-06-24 EQTY CHAMPION 4 3.91 4 3.91 4 0.09 79 2609308 10229885.21
24-06-24 EQTY CHAMS 2.3 2.34 2.4 2.21 2.3 -0.04 216 26151623 60268749.44
24-06-24 EQTY CILEASING 2.94 2.83 2.94 2.83 2.94 0.11 40 1850101 5269929.91
24-06-24 EQTY CONHALLPLC 1.59 1.59 1.6 1.48 1.59 0 53 10769601 16369744.58
24-06-24 EQTY CONOIL 105 105 0 0 105 -105 25 18740 1815885.15
24-06-24 EQTY CORNERST 2.13 2.13 0 0 2.13 -2.13 14 97882 212642.88
24-06-24 EQTY CUSTODIAN 9.8 9.8 0 0 9.8 -9.8 62 436694 4329323.8
24-06-24 EQTY CUTIX 4 4 4 4 4 0 55 2296146 9190169.46
24-06-24 EQTY CWG 5.75 5.5 5.75 5.7 5.75 0.25 20 515443 2930727.85
24-06-24 EQTY DAARCOMM 0.52 0.57 0.52 0.52 0.52 -0.05 28 564033 293947.16
24-06-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 84 5280 3121008
24-06-24 EQTY DANGSUGAR 45.05 47 45.05 45.05 45.05 -2.9 183 695760 31389244.75
24-06-24 EQTY DEAPCAP 0.51 0.56 0.51 0.51 0.51 -0.05 38 3827755 1959733.45
24-06-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-06-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
24-06-24 EQTY ELLAHLAKES 2.95 2.99 3 2.95 2.95 0 18 1220914 3646724.36
24-06-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
24-06-24 EQTY ETERNA 16 16 0 0 16 -16 49 147330 2245346.2
24-06-24 EQTY ETI 21.35 21.35 0 0 21.35 -0.6 46 310171 6433403.15
24-06-24 EQTY ETRANZACT 5 5 0 0 5 -5 3 3931 19767.55
24-06-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
24-06-24 PREMIUM FBNH 20 21.15 21.95 20 20 -1.15 561 627604418 13451764494.5
24-06-24 EQTY FCMB 7.7 7.85 7.85 7.5 7.7 -0.15 144 2328682 17829402.8
24-06-24 EQTY FIDELITYBK 10 9.9 10.1 9.8 10 0.1 965 16994685 169529773.7
24-06-24 EQTY FIDSON 14.85 15 14.85 14.85 14.85 -0.15 45 1069780 15824238.5
24-06-24 EQTY FLOURMILL 42.4 42.4 0 0 42.4 -42.4 61 731198 30906997.85
24-06-24 EQTY FTNCOCOA 1.4 1.34 1.45 1.36 1.4 0.06 65 3508905 4915880.07
24-06-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 27 144622 130159800
24-06-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 4 8050 22877.5
24-06-24 EQTY GTCO 43.5 44 43.5 43.25 43.5 -0.5 345 9162130 398526666.35
24-06-24 EQTY GUINEAINS 0.34 0.34 0.34 0.33 0.34 0 15 1279000 431520
24-06-24 EQTY GUINNESS 70 70 70 66.25 70 0 165 1987372 136080452.85
24-06-24 EQTY HONYFLOUR 3.4 3.4 3.4 3.4 3.4 -0.11 47 741830 2427572.57
24-06-24 EQTY IKEJAHOTEL 7.25 7.25 0 0 7.25 -7.25 17 47116 332936.7
24-06-24 EQTY IMG 11.9 11.9 0 0 11.9 -11.9 7 9033 107609.2
24-06-24 EQTY INFINITY 7.05 7.05 0 0 7.05 -7.05 2 1100 6985
24-06-24 EQTY INTBREW 3.96 4.4 4.03 3.96 3.96 -0.2 76 1852354 7469735.49
24-06-24 EQTY INTENEGINS 1.57 1.52 1.57 1.54 1.57 0.05 23 1443790 2249075.34
24-06-24 EQTY JAIZBANK 2.17 2.2 2.24 2.15 2.17 -0.02 89 4472997 9899134.73
24-06-24 EQTY JAPAULGOLD 1.96 1.95 1.99 1.96 1.96 0.01 82 2670492 5269896.26
24-06-24 EQTY JBERGER 92.2 92.2 95 90 92.2 0 131 501417 46058252.85
24-06-24 EQTY JOHNHOLT 2.86 2.61 2.86 2.86 2.86 0.25 8 110769 315507.15
24-06-24 EQTY LASACO 2.11 2.16 2.11 2.11 2.11 -0.05 15 440142 930651.08
24-06-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 -3.3 12 175376 584727.62
24-06-24 EQTY LINKASSURE 0.9 0.9 0 0 0.9 -0.9 7 45758 41147.2
24-06-24 EQTY LIVESTOCK 1.75 1.71 1.75 1.75 1.75 0.04 40 1193578 2078764.7
24-06-24 EQTY MANSARD 5.25 5.24 5.25 5.25 5.25 0.01 62 658655 3470682.16
24-06-24 EQTY MAYBAKER 5.5 5.75 5.5 5.5 5.5 0.4 46 804918 4577144.5
24-06-24 EQTY MBENEFIT 0.56 0.56 0.56 0.56 0.56 0 16 2227180 1247210.8
24-06-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 3 1020 5302.6
24-06-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 6 5269 25750.24
24-06-24 EQTY MRS 135 135 0 0 135 0 31 50825 6761379.95
24-06-24 PREMIUM MTNN 214.8 214.8 0 0 214.8 -13.6 416 1033654 208418092.8
24-06-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
24-06-24 EQTY MULTIVERSE 11.2 11.2 0 0 11.2 -11.2 16 12284 130213.6
24-06-24 EQTY NAHCO 33 33 0 0 33 -0.2 79 696740 22943573.45
24-06-24 EQTY NASCON 36.8 36.8 0 0 36.8 -2.6 102 1880435 64556909.2
24-06-24 EQTY NB 29 29 29 29 29 0 108 1608486 46665967.9
24-06-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 3 51 198.39
24-06-24 EQTY NEIMETH 1.6 1.6 0 0 1.6 -1.6 15 271873 432368.18
24-06-24 EQTY NEM 8.5 7.9 8.5 8.5 8.5 0.6 49 298280 2453701.15
24-06-24 EQTY NESTLE 920 920 0 0 920 -920 43 13053 11885131.4
24-06-24 EQTY NGXGROUP 23.6 23.6 0 0 23.6 -1.5 14 9980 220452.5
24-06-24 EQTY NIDF 114 114 0 0 114 -114 6 5172 584436
24-06-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-06-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 1 50 2175
24-06-24 EQTY NPFMCRFBK 1.65 1.65 1.65 1.64 1.65 0 26 1089426 1795297.74
24-06-24 EQTY NSLTECH 0.55 0.5 0.55 0.54 0.55 0.05 16 324500 177475
24-06-24 EQTY OANDO 13.85 14.95 14.5 13.85 13.85 -1.1 326 13122174 184515463.35
24-06-24 EQTY OKOMUOIL 265 265 0 0 265 24.4 99 132384 37762733.7
24-06-24 EQTY OMATEK 0.7 0.68 0.74 0.64 0.7 0.02 42 2057769 1437972.41
24-06-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
24-06-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
24-06-24 EQTY PRESCO 359 359 0 0 359 -359 94 85925 30010146.5
24-06-24 EQTY PRESTIGE 0.51 0.54 0.51 0.51 0.51 -0.03 15 504265 258136.87
24-06-24 EQTY PZ 22 22 0 0 22 -22 22 41311 829603
24-06-24 EQTY REDSTAREX 3.9 3.9 0 0 3.9 -3.9 6 92226 325638.1
24-06-24 EQTY REGALINS 0.42 0.42 0.43 0.42 0.42 0 13 644774 282133.8
24-06-24 EQTY ROYALEX 0.66 0.66 0.7 0.65 0.66 0.01 44 2416419 1660275.05
24-06-24 EQTY RTBRISCOE 0.62 0.64 0.64 0.62 0.62 0 30 1943874 1236502.44
24-06-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 1 500 970
24-06-24 PREMIUM SEPLAT 3450 3450 0 0 3450 -242.2 68 13073 42480256
24-06-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 5 51500 1143277.5
24-06-24 EQTY SOVRENINS 0.49 0.45 0.49 0.49 0.49 0.04 19 1266292 614949.2
24-06-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
24-06-24 EQTY STANBIC 52 52 52 52 52 0 74 13707446 712799012.5
24-06-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-06-24 EQTY STERLINGNG 4.35 4.31 4.4 4.32 4.35 0.04 96 5911742 25743807.57
24-06-24 EQTY SUNUASSUR 1.2 1.2 0 0 1.2 -1.2 17 163900 201518.96
24-06-24 EQTY TANTALIZER 0.48 0.48 0.48 0.48 0.48 0 15 360919 170980.97
24-06-24 EQTY THOMASWY 2.3 2.1 2.3 2.3 2.3 0.2 14 128425 292190.5
24-06-24 EQTY TOTAL 388.9 388.9 0 0 388.9 -388.9 52 13643 5403318.5
24-06-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
24-06-24 EQTY TRANSCOHOT 98.4 90 98.4 98.4 98.4 8.4 76 273017 26373814
24-06-24 EQTY TRANSCORP 12 12 12.1 12 12 0 290 7403718 88942804.55
24-06-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 -1.25 2 3300 4166
24-06-24 EQTY TRANSPOWER 373.9 373.9 0 0 373.9 -373.9 51 14260 4799916
24-06-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 2 35 130.2
24-06-24 EQTY UACN 14.85 14.85 0 0 14.85 -14.85 72 606992 8659477.55
24-06-24 PREMIUM UBA 21.95 22 22.5 21.85 21.95 -0.05 505 13785994 302959055.7
24-06-24 EQTY UCAP 21.8 21.75 21.8 21.65 21.8 0.05 159 4034000 87528643.35
24-06-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
24-06-24 EQTY UNILEVER 16.5 16.5 0 0 16.5 1.3 54 207957 3603155.5
24-06-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 1 350 2555
24-06-24 EQTY UNITYBNK 1.5 1.6 1.61 1.45 1.5 -0.1 103 6983207 10547991.48
24-06-24 EQTY UNIVINSURE 0.35 0.35 0.37 0.35 0.35 0 60 23844581 8532836.15
24-06-24 EQTY UPDC 1.4 1.4 0 0 1.4 -1.4 17 162020 221764.81
24-06-24 EQTY UPL 2.75 2.75 2.75 2.75 2.75 0 23 280149 799588.5
24-06-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
24-06-24 EQTY VERITASKAP 0.94 0.97 1.04 0.88 0.94 -0.03 293 35343500 33472407.36
24-06-24 EQTY VFDGROUP 44.6 40.6 44.6 44.6 44.6 4 38 1290000 57534000
24-06-24 EQTY VITAFOAM 18 18 0 0 18 -18 32 104253 1949665.15
24-06-24 PREMIUM WAPCO 35.5 36.8 35.5 35.5 35.5 -1.1 98 1626508 57764927.45
24-06-24 EQTY WAPIC 0.66 0.66 0 0 0.66 -0.66 21 259316 182217.18
24-06-24 EQTY WEMABANK 7.2 7.4 7.2 7 7.2 -0.5 253 7085936 49508723.45
24-06-24 PREMIUM ZENITHBANK 35.85 35.9 35.85 35.05 35.85 -0.9 454 12562214 442399149.85
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value