FINMAL FINANCE SERVICES LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
23-04-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
23-04-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-04-24 EQTY RTBRISCOE 0.64 0.7 0.7 0.64 0.64 0 57 3433449 2289288.52
23-04-24 EQTY STERLINGNG 4.22 4.21 4.22 4.21 4.22 0.01 87 3447061 14526981.16
23-04-24 PREMIUM UBA 23 22.85 23.5 22.9 23 0.15 685 55486182 1277911630.25
23-04-24 EQTY UNITYBNK 1.75 1.62 1.75 1.7 1.75 0.13 35 1686566 2882575.12
23-04-24 EQTY WEMABANK 7 7.15 7 6.95 7 -0.15 120 2715341 18507555.85
23-04-24 PREMIUM ZENITHBANK 36 37.9 38 36 36 -1.9 593 21246812 798730952.75
23-04-24 EQTY ETI 26 26 0 0 26 -26 31 118983 2799828.8
23-04-24 PREMIUM ACCESSCORP 16.05 16.8 17 15.95 16.05 -0.75 958 51472940 833253960.2
23-04-24 EQTY FIDELITYBK 9 8.35 9 8.75 9 0.65 173 3821943 33855393.7
23-04-24 EQTY GTCO 35.75 36.7 38.45 35.75 35.75 -0.95 394 8143066 294698492.25
23-04-24 EQTY JAIZBANK 1.98 1.93 2 1.9 1.98 0.05 169 5555188 10781382.61
23-04-24 PREMIUM MTNN 224 224 0 0 224 -224 210 552236 111524654
23-04-24 EQTY MEYER 5.6 5.6 0 0 5.6 -5.6 1 120 696
23-04-24 EQTY BERGER 15.2 15.2 0 0 15.2 -15.2 10 7519 103682.3
23-04-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 44 34286 4419465.4
23-04-24 EQTY CAP 26.25 24 26.25 26.25 26.25 2.25 16 227059 5792140.2
23-04-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 29 1018 601739.8
23-04-24 PREMIUM WAPCO 36 33.5 36.3 35 36 2.5 157 10007272 360533458.6
23-04-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
23-04-24 EQTY NB 28 28 0 0 28 -28 42 53135 1485181.95
23-04-24 EQTY CHAMPION 3.68 3.4 3.68 3.68 3.68 0.28 10 151301 553521.5
23-04-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 0 0 0
23-04-24 EQTY GUINNESS 54 54 0 0 54 -54 41 91284 4818327.15
23-04-24 EQTY INTBREW 4.5 4.5 0 0 4.5 -4.5 34 387111 1775126.4
23-04-24 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
23-04-24 EQTY IMG 13.75 13.75 0 0 13.75 -13.75 7 38480 477342
23-04-24 EQTY OMATEK 0.83 0.76 0.83 0.83 0.83 0.07 13 760454 627798.71
23-04-24 EQTY REDSTAREX 3.38 3.38 0 0 3.38 -3.38 13 85399 268228.51
23-04-24 EQTY TRANSEXPR 1.27 1.27 0 0 1.27 -1.27 1 400 520
23-04-24 EQTY OKOMUOIL 247 247 0 0 247 -247 40 137019 32448524.5
23-04-24 EQTY PRESCO 231.5 231.5 0 0 231.5 -231.5 16 113755 23706542
23-04-24 EQTY FTNCOCOA 1.35 1.49 1.35 1.35 1.35 -0.14 41 404427 579915.13
23-04-24 EQTY JOHNHOLT 1.98 1.98 0 0 1.98 -1.98 0 0 0
23-04-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 1 999 1938.06
23-04-24 EQTY TRANSCORP 14.9 14.4 15.4 13.5 14.9 0.5 467 125700102 1891871661.55
23-04-24 EQTY UACN 11.4 10.6 11.4 11.4 11.4 0.8 37 660928 7285606.9
23-04-24 EQTY VFDGROUP 202.9 202.9 0 0 202.9 -202.9 3 72 13176
23-04-24 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 2 41000 82000
23-04-24 EQTY CUTIX 2.75 2.85 2.9 2.75 2.75 -0.1 29 973600 2740451.2
23-04-24 EQTY JAPAULGOLD 2.01 1.83 2.01 1.84 2.01 0.18 139 8308376 16511407.41
23-04-24 PREMIUM SEPLAT 3370 3370 0 0 3370 -3370 9 281 852273
23-04-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 0 0 0
23-04-24 EQTY NASCON 52.55 52.55 0 0 52.55 -52.55 13 89197 4219018.1
23-04-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 2 2000 16150
23-04-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
23-04-24 EQTY FLOURMILL 30.5 30.5 0 0 30.5 -30.5 24 69316 2308039.3
23-04-24 EQTY HONYFLOUR 3.19 3.54 3.19 3.19 3.19 -0.35 81 640511 2072671.96
23-04-24 EQTY DANGSUGAR 48 48 0 0 48 -48 67 77979 3368692.8
23-04-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 23 2055 702810
23-04-24 EQTY ELLAHLAKES 3.15 3.1 3.15 3.15 3.15 0.05 17 159270 502505.58
23-04-24 EQTY CADBURY 19 19 0 0 19 -19 29 146511 2649380.4
23-04-24 EQTY NESTLE 820 900 820 820 820 -80 115 823437 676042794.1
23-04-24 EQTY TRANSPOWER 373.9 373.9 0 0 373.9 -373.9 112 67565 22803254.6
23-04-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 31 10856 9770400
23-04-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
23-04-24 EQTY TANTALIZER 0.32 0.32 0 0 0.32 -0.32 8 93400 31504
23-04-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
23-04-24 EQTY TRANSCOHOT 97.7 97.7 0 0 97.7 -97.7 18 2743 241194.51
23-04-24 EQTY IKEJAHOTEL 7.26 7.26 0 0 7.26 -7.26 11 58758 385012.2
23-04-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
23-04-24 EQTY VITAFOAM 17.15 17.15 0 0 17.15 0.65 32 119682 2186642.5
23-04-24 EQTY WAPIC 0.67 0.67 0 0 0.67 -0.67 24 138927 93159.06
23-04-24 EQTY VERITASKAP 0.59 0.59 0.6 0.59 0.59 0 28 2343913 1392622.7
23-04-24 EQTY UNIVINSURE 0.36 0.38 0.4 0.35 0.36 -0.02 73 50838873 19134059.74
23-04-24 EQTY SUNUASSUR 1.1 1 1.1 1.1 1.1 0.1 5 522200 574420
23-04-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-04-24 EQTY SOVRENINS 0.44 0.44 0 0 0.44 -0.44 0 0 0
23-04-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
23-04-24 EQTY REGALINS 0.41 0.41 0 0 0.41 -0.41 4 35900 14337
23-04-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-04-24 EQTY NEM 10.35 10.35 0 0 10.35 -10.35 3 306 2861.1
23-04-24 EQTY PRESTIGE 0.6 0.55 0.6 0.6 0.6 0.05 7 140263 81579.48
23-04-24 EQTY CORNERST 1.93 1.93 1.93 1.92 1.93 0 7 701107 1346192.02
23-04-24 EQTY CONHALLPLC 1.28 1.4 1.28 1.28 1.28 -0.12 13 436100 557228
23-04-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-04-24 EQTY AIICO 1.02 1.04 1.09 1.02 1.02 -0.02 70 5662504 5968389.33
23-04-24 EQTY GUINEAINS 0.34 0.34 0.34 0.34 0.34 0 17 555667 188952.55
23-04-24 EQTY INTENEGINS 1.29 1.41 1.29 1.29 1.29 -0.12 12 335960 435161.02
23-04-24 EQTY MBENEFIT 0.57 0.56 0.57 0.55 0.57 0.01 14 2162443 1214134.51
23-04-24 EQTY LASACO 2 2 0 0 2 -2 16 81275 165292.72
23-04-24 EQTY LINKASSURE 0.95 0.95 0 0 0.95 -0.95 10 25641 22157.04
23-04-24 EQTY MANSARD 5.15 5.2 5.2 5.15 5.15 -0.05 40 773047 4027124.26
23-04-24 EQTY JBERGER 58.5 58.5 0 0 58.5 -58.5 27 100421 5293998.95
23-04-24 EQTY NIDF 114 114 0 0 114 -114 9 1381 156053
23-04-24 EQTY OANDO 10.1 10.1 10.1 10.1 10.1 -1.1 126 2669485 26961798.5
23-04-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 1 741 3186.3
23-04-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 0 0 0
23-04-24 EQTY CWG 5.75 5.75 0 0 5.75 -5.75 26 616437 3234848.8
23-04-24 EQTY LIVESTOCK 1.35 1.41 1.43 1.35 1.35 -0.06 38 1262384 1747472.22
23-04-24 EQTY INFINITY 7.04 7.04 0 0 7.04 -7.04 1 30 190.2
23-04-24 EQTY ABBEYBDS 2.5 2.5 0 0 2.5 -2.5 2 10 23.4
23-04-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
23-04-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
23-04-24 EQTY DAARCOMM 0.69 0.7 0.69 0.69 0.69 -0.01 6 106006 72784.14
23-04-24 EQTY MORISON 3.72 3.72 0 0 3.72 -3.72 1 66 267.3
23-04-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 2 120 774
23-04-24 EQTY NPFMCRFBK 1.6 1.6 0 0 1.6 -1.6 8 147500 246365.6
23-04-24 EQTY MULTIVERSE 13.75 13.75 0 0 13.75 -13.75 1 500 6200
23-04-24 PREMIUM FBNH 21.9 24.3 23.15 21.9 21.9 -2.4 267 7910644 175688741.25
23-04-24 EQTY FCMB 6.5 6.75 6.8 6.45 6.5 -0.25 196 9724932 64227530.1
23-04-24 EQTY AFRIPRUD 5.75 6 5.75 5.75 5.75 -0.05 77 669244 3915433.65
23-04-24 EQTY CUSTODIAN 8.6 9 8.6 8.6 8.6 -0.4 13 907001 7798555.5
23-04-24 EQTY DEAPCAP 0.63 0.63 0 0 0.63 -0.63 4 114505 67503
23-04-24 EQTY NGXGROUP 21.15 21.85 21.3 21.15 21.15 -0.7 20 1134180 24160300.7
23-04-24 EQTY ROYALEX 0.68 0.68 0.68 0.62 0.68 0 14 1794069 1125360.18
23-04-24 EQTY STANBIC 45 45 0 0 45 -45 69 100200 4542322.25
23-04-24 EQTY UCAP 17.2 17.8 17.2 16.2 17.2 -0.6 298 9713636 160688336.3
23-04-24 EQTY THOMASWY 1.97 2.14 1.97 1.97 1.97 -0.17 2 145110 285866.7
23-04-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
23-04-24 EQTY NEIMETH 1.8 1.8 0 0 1.8 -1.8 6 33146 55220.34
23-04-24 EQTY FIDSON 15.9 15.9 0 0 15.9 -15.9 10 8325 120591.1
23-04-24 EQTY MAYBAKER 6 6 0 0 6 -6 24 286777 1784264.1
23-04-24 EQTY PZ 38 38 0 0 38 -38 6 2407 82319.4
23-04-24 EQTY UNILEVER 14.3 14.3 0 0 14.3 -14.3 32 97547 1472009.8
23-04-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
23-04-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 0 0 0
23-04-24 EQTY ETERNA 15.25 15.25 0 0 15.25 -15.25 15 54167 746809.3
23-04-24 EQTY CONOIL 90.9 90.9 0 0 90.9 -90.9 8 4202 343933.7
23-04-24 EQTY MRS 135 135 0 0 135 -135 6 625 75937.5
23-04-24 EQTY TOTAL 346.5 346.5 0 0 346.5 -346.5 86 449524 146155712.1
23-04-24 EQTY UPL 2.46 2.46 0 0 2.46 -2.46 5 35238 81568.03
23-04-24 EQTY LEARNAFRCA 3 3 3.3 3 3 0 24 677635 2122922.7
23-04-24 EQTY ACADEMY 1.91 1.91 0 0 1.91 -1.91 3 153558 264119.76
23-04-24 EQTY CHAMS 1.68 1.69 1.82 1.68 1.68 -0.01 73 4588163 7785753.55
23-04-24 EQTY ETRANZACT 6.25 6.25 0 0 6.25 -6.25 2 1093 6339.4
23-04-24 EQTY UPDC 1.23 1.23 0 0 1.23 -1.23 13 93993 118699.75
23-04-24 EQTY ABCTRANS 0.71 0.71 0 0 0.71 -0.71 11 30091 20221.1
23-04-24 EQTY CAVERTON 1.55 1.55 0 0 1.55 -1.55 20 296208 459412.95
23-04-24 EQTY CILEASING 3.7 3.7 0 0 3.7 -3.7 4 7257 24204.56
23-04-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
23-04-24 EQTY NSLTECH 0.6 0.6 0 0 0.6 -0.6 0 0 0
23-04-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -220 3 105 207900
23-04-24 EQTY NAHCO 33 33 0 0 33 -33 43 247295 7873419.4
23-04-24 EQTY SKYAVN 22.95 22.95 0 0 22.95 -22.95 2 1150 27830
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value